Strike:18075.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613C18075000 | 2024-05-24 3:46PM EDT | 2024-06-13 | 819.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C18075000 | 2024-05-13 11:10AM EDT | 2024-06-14 | 472.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C18075000 | 2024-05-15 2:42PM EDT | 2024-06-21 | 747.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240628C18075000 | 2024-01-26 3:01PM EDT | 2024-06-28 | 614.93 | 791.10 | 804.60 | 0.00 | - | 5 | 5 | 0.00% |
| NDX240719C18075000 | 2024-06-05 10:34AM EDT | 2024-07-19 | 1,055.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C18075000 | 2024-05-31 10:01AM EDT | 2024-07-26 | 799.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18075000 | 2024-05-15 2:51PM EDT | 2024-08-16 | 1,048.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C18075000 | 2024-05-31 1:27PM EDT | 2024-09-20 | 988.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18075000 | 2024-06-10 10:10AM EDT | 2024-06-11 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP240612P18075000 | 2024-05-31 11:37AM EDT | 2024-06-12 | 141.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240614P18075000 | 2024-06-07 3:55PM EDT | 2024-06-14 | 7.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDX240621P18075000 | 2024-06-10 1:04PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240628P18075000 | 2024-06-05 3:26PM EDT | 2024-06-28 | 58.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240705P18075000 | 2024-06-10 2:35PM EDT | 2024-07-05 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P18075000 | 2024-06-10 2:50PM EDT | 2024-07-19 | 86.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816P18075000 | 2024-06-06 11:54AM EDT | 2024-08-16 | 183.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P18075000 | 2024-05-23 1:30PM EDT | 2024-09-20 | 329.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.